Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2550.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 22 | 810 | 2024-06-21 | 492.59 | 0.00 | - | 10 | 50 |
| 0.12 | 0.00 | - | 1 | 32 | 2024-06-28 | 526.69 | 0.00 | - | 10 | 12 |
| 0.17 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 267 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 616 | 2024-07-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 126 | 2024-08-30 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 200 | 2024-09-20 | 583.20 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 95 | 2024-10-31 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 5 | 2024-11-29 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 51 | 2024-12-20 | 472.90 | 0.00 | - | - | 1 |
| 8.13 | 0.00 | - | 1 | 10 | 2024-12-31 | - | - | - | - | - |
| 27.66 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 9 | 144 | 2025-06-20 | - | - | - | - | - |
| 91.20 | 0.00 | - | 23 | 22 | 2025-12-19 | 662.68 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.